PGNX (Progenics Pharmaceuticals) historical data
STOCKDelisted
| Symbol | PGNX-DELISTED |
|---|---|
| Name | Progenics Pharmaceuticals |
| History | 2000-01-03 to 2020-06-19 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGNX last closed at $4.41 on 2020-06-19, -11.8% over the past year and -39.3% over five years. Its deepest fall from a prior high in this history was -98.4%, reached on 2012-11-12.
| Last close | $4.41 (2020-06-19) |
|---|---|
| 1-year change | -11.8% |
| 5-year change | -39.3% |
| Annualized since 2000-01-03 | -11.1% |
| 52-week range | $2.05 – $6.17 |
| Deepest drawdown | -98.4% (2012-11-12) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 5,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGNX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()