PGP (PIMCO Global StocksPLUS & Income Fund) historical data
STOCKListed1-minute bars
| Symbol | PGP |
|---|---|
| Name | PIMCO Global StocksPLUS & Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2005-05-26 |
| History | 2005-05-27 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGP last closed at $8.25 on 2026-10-09, +4.7% over the past year and +26.2% over five years. Its deepest fall from a prior high in this history was -67.3%, reached on 2009-03-11.
| Last close | $8.25 (2026-10-09) |
|---|---|
| 1-year change | +4.7% |
| 5-year change | +26.2% |
| Annualized since 2005-05-27 | +5.7% |
| 52-week range | $7.61 – $8.88 |
| Deepest drawdown | -67.3% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $475,188 |
| Daily bars in history | 5,375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGP").history(start="2005-05-27", interval="1d")
df.tail()