PGRE historical data
STOCKDelisted
| Symbol | PGRE-DELISTED |
|---|---|
| History | 2014-11-20 to 2025-12-18 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGRE last closed at $6.60 on 2025-12-18, +41.6% over the past year and -27.4% over five years. Its deepest fall from a prior high in this history was -80.1%, reached on 2025-04-08.
| Last close | $6.60 (2025-12-18) |
|---|---|
| 1-year change | +41.6% |
| 5-year change | -27.4% |
| Annualized since 2014-11-20 | -8.7% |
| 52-week range | $3.94 – $7.55 |
| Deepest drawdown | -80.1% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $18.0m |
| Daily bars in history | 2,786 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGRE-DELISTED").history(start="2014-11-20", interval="1d")
df.tail()