PGRU (Propertyguru Ordinary Shares) historical data
STOCKDelisted
| Symbol | PGRU-DELISTED |
|---|---|
| Name | Propertyguru Ordinary Shares |
| History | 2022-03-21 to 2024-12-12 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGRU last closed at $6.70 on 2024-12-12, +104.1% over the past year. Its deepest fall from a prior high in this history was -60.2%, reached on 2024-02-07.
| Last close | $6.70 (2024-12-12) |
|---|---|
| 1-year change | +104.1% |
| Annualized since 2022-03-21 | -5.8% |
| 52-week range | $3.17 – $6.70 |
| Deepest drawdown | -60.2% (2024-02-07) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 683 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGRU-DELISTED").history(start="2022-03-21", interval="1d")
df.tail()