PGTI (Pgt) historical data
STOCKDelisted
| Symbol | PGTI-DELISTED |
|---|---|
| Name | Pgt |
| History | 2007-05-03 to 2024-03-27 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGTI last closed at $41.99 on 2024-03-27, +82.9% over the past year and +203.2% over five years. Its deepest fall from a prior high in this history was -93.6%, reached on 2009-03-09.
| Last close | $41.99 (2024-03-27) |
|---|---|
| 1-year change | +82.9% |
| 5-year change | +203.2% |
| Annualized since 2007-05-03 | +7.8% |
| 52-week range | $22.86 – $41.99 |
| Deepest drawdown | -93.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $47.4m |
| Daily bars in history | 4,252 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGTI-DELISTED").history(start="2007-05-03", interval="1d")
df.tail()