PGZ (Principal Real Estate Income Fund) historical data
STOCKListed1-minute bars
| Symbol | PGZ |
|---|---|
| Name | Principal Real Estate Income Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2013-06-26 |
| History | 2013-06-27 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGZ last closed at $8.90 on 2026-10-09, -3.0% over the past year and +3.8% over five years. Its deepest fall from a prior high in this history was -53.6%, reached on 2020-10-30.
| Last close | $8.90 (2026-10-09) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +3.8% |
| Annualized since 2013-06-27 | +3.6% |
| 52-week range | $8.80 – $10.15 |
| Deepest drawdown | -53.6% (2020-10-30) |
| Avg. daily dollar volume (3 months) | $191,995 |
| Daily bars in history | 3,341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGZ").history(start="2013-06-27", interval="1d")
df.tail()