PHAR (Pharming Group N.V.) historical data
STOCKListed1-minute bars
| Symbol | PHAR |
|---|---|
| Name | Pharming Group N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2020-12-23 |
| History | 2020-12-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHAR last closed at $9.79 on 2026-10-09, -32.9% over the past year and +3.9% over five years. Its deepest fall from a prior high in this history was -57.6%, reached on 2022-06-16.
| Last close | $9.79 (2026-10-09) |
|---|---|
| 1-year change | -32.9% |
| 5-year change | +3.9% |
| Annualized since 2020-12-24 | -7.7% |
| 52-week range | $9.65 – $21.18 |
| Deepest drawdown | -57.6% (2022-06-16) |
| Avg. daily dollar volume (3 months) | $255,924 |
| Daily bars in history | 1,400 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHAR").history(start="2020-12-24", interval="1d")
df.tail()