PHD (Pioneer Floating Rate Fund Inc.) historical data
STOCKListed
| Symbol | PHD |
|---|---|
| Name | Pioneer Floating Rate Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2004-12-23 |
| History | 2004-12-27 to 2025-10-10 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHD last closed at $9.95 on 2025-10-10, +8.8% over the past year and +53.7% over five years. Its deepest fall from a prior high in this history was -64.7%, reached on 2008-12-15.
| Last close | $9.95 (2025-10-10) |
|---|---|
| 1-year change | +8.8% |
| 5-year change | +53.7% |
| Annualized since 2004-12-27 | +4.8% |
| 52-week range | $8.49 – $10.00 |
| Deepest drawdown | -64.7% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 5,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHD").history(start="2004-12-27", interval="1d")
df.tail()