PHF (Pacholder High Yield Fund) historical data
STOCKDelisted
| Symbol | PHF-DELISTED |
|---|---|
| Name | Pacholder High Yield Fund |
| History | 2000-01-03 to 2017-07-10 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHF last closed at $7.98 on 2017-07-10, +11.3% over the past year and -13.0% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2008-12-04.
| Last close | $7.98 (2017-07-10) |
|---|---|
| 1-year change | +11.3% |
| 5-year change | -13.0% |
| Annualized since 2000-01-03 | -2.3% |
| 52-week range | $6.70 – $7.98 |
| Deepest drawdown | -80.9% (2008-12-04) |
| Avg. daily dollar volume (3 months) | $380,425 |
| Daily bars in history | 4,407 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHF-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()