PHG (Koninklijke Philips N.V.) historical data
STOCKListed1-minute bars
| Symbol | PHG |
|---|---|
| Name | Koninklijke Philips N.V. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHG last closed at $24.24 on 2026-10-09, -10.2% over the past year and -24.3% over five years. Its deepest fall from a prior high in this history was -78.5%, reached on 2022-11-03.
| Last close | $24.24 (2026-10-09) |
|---|---|
| 1-year change | -10.2% |
| 5-year change | -24.3% |
| Annualized since 2000-01-04 | +2.1% |
| 52-week range | $23.81 – $31.68 |
| Deepest drawdown | -78.5% (2022-11-03) |
| Avg. daily dollar volume (3 months) | $26.6m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 363 |
|---|---|
| Shares held | 51,467,279 ($1.4bn reported value) |
| Quarter flows | 60 new, 204 added, 78 trimmed, 40 exited; +479,672 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PHG") on the look-back bundles. Top holders of PHG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PHG").history(start="2000-01-04", interval="1d")
df.tail()