PHH (Phh Corporation) historical data
STOCKDelisted
| Symbol | PHH-DELISTED |
|---|---|
| Name | Phh Corporation |
| History | 2005-01-19 to 2018-10-03 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHH last closed at $11.01 on 2018-10-03, -22.0% over the past year and -55.2% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2008-11-11.
| Last close | $11.01 (2018-10-03) |
|---|---|
| 1-year change | -22.0% |
| 5-year change | -55.2% |
| Annualized since 2005-01-19 | -5.4% |
| 52-week range | $8.05 – $14.20 |
| Deepest drawdown | -84.4% (2008-11-11) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,452 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHH-DELISTED").history(start="2005-01-19", interval="1d")
df.tail()