PHI (PLDT Inc.) historical data
STOCKListed1-minute bars
| Symbol | PHI |
|---|---|
| Name | PLDT Inc. |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Telecommunications Services |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHI last closed at $18.40 on 2026-10-09, +4.9% over the past year and -23.6% over five years. Its deepest fall from a prior high in this history was -85.3%, reached on 2002-10-22.
| Last close | $18.40 (2026-10-09) |
|---|---|
| 1-year change | +4.9% |
| 5-year change | -23.6% |
| Annualized since 2000-01-04 | +3.0% |
| 52-week range | $16.66 – $22.91 |
| Deepest drawdown | -85.3% (2002-10-22) |
| Avg. daily dollar volume (3 months) | $2.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 100 |
|---|---|
| Shares held | 5,993,029 ($105.0m reported value) |
| Quarter flows | 20 new, 28 added, 37 trimmed, 23 exited; -1,188,993 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PHI") on the look-back bundles. Top holders of PHI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PHI").history(start="2000-01-04", interval="1d")
df.tail()