PHIC (Population Health Investment Co. Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | PHIC-DELISTED |
|---|---|
| Name | Population Health Investment Co. Class A Ordinary Share |
| History | 2021-01-12 to 2022-11-29 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHIC last closed at $10.07 on 2022-11-29, +2.9% over the past year. Its deepest fall from a prior high in this history was -11.3%, reached on 2021-03-23.
| Last close | $10.07 (2022-11-29) |
|---|---|
| 1-year change | +2.9% |
| Annualized since 2021-01-12 | -1.4% |
| 52-week range | $9.74 – $10.08 |
| Deepest drawdown | -11.3% (2021-03-23) |
| Avg. daily dollar volume (3 months) | $219,333 |
| Daily bars in history | 405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHIC-DELISTED").history(start="2021-01-12", interval="1d")
df.tail()