PHICU (Population Health Investment Co. Unit) historical data
STOCKDelisted
| Symbol | PHICU-DELISTED |
|---|---|
| Name | Population Health Investment Co. Unit |
| History | 2020-11-18 to 2022-11-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHICU last closed at $10.03 on 2022-11-25, +0.1% over the past year. Its deepest fall from a prior high in this history was -14.0%, reached on 2022-05-19.
| Last close | $10.03 (2022-11-25) |
|---|---|
| 1-year change | +0.1% |
| Annualized since 2020-11-18 | -0.1% |
| 52-week range | $9.86 – $10.31 |
| Deepest drawdown | -14.0% (2022-05-19) |
| Avg. daily dollar volume (3 months) | $9,948 |
| Daily bars in history | 283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHICU-DELISTED").history(start="2020-11-18", interval="1d")
df.tail()