PHIN (PHINIA Inc.) historical data
STOCKListed1-minute bars
| Symbol | PHIN |
|---|---|
| Name | PHINIA Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
| IPO date | 2023-06-27 |
| History | 2023-06-28 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHIN last closed at $57.83 on 2026-10-09, +11.8% over the past year. Its deepest fall from a prior high in this history was -34.7%, reached on 2023-11-09.
| Last close | $57.83 (2026-10-09) |
|---|---|
| 1-year change | +11.8% |
| Annualized since 2023-06-28 | +17.2% |
| 52-week range | $50.56 – $84.79 |
| Deepest drawdown | -34.7% (2023-11-09) |
| Avg. daily dollar volume (3 months) | $25.7m |
| Daily bars in history | 824 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 392 |
|---|---|
| Shares held | 37,682,120 ($3.1bn reported value) |
| Quarter flows | 53 new, 112 added, 129 trimmed, 47 exited; -481,445 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PHIN") on the look-back bundles. Top holders of PHIN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PHIN").history(start="2023-06-28", interval="1d")
df.tail()