PHIO (Phio Pharmaceuticals Corp.) historical data
STOCKListed1-minute bars
| Symbol | PHIO |
|---|---|
| Name | Phio Pharmaceuticals Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2012-05-10 |
| History | 2012-05-11 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHIO last closed at $0.98 on 2026-10-09, -58.5% over the past year and -95.5% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2024-01-26.
| Last close | $0.98 (2026-10-09) |
|---|---|
| 1-year change | -58.5% |
| 5-year change | -95.5% |
| Annualized since 2012-05-11 | -58.4% |
| 52-week range | $0.86 – $2.36 |
| Deepest drawdown | -100.0% (2024-01-26) |
| Avg. daily dollar volume (3 months) | $556,604 |
| Daily bars in history | 3,313 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHIO").history(start="2012-05-11", interval="1d")
df.tail()