PHLT historical data
STOCKDelisted
| Symbol | PHLT-DELISTED |
|---|---|
| History | 2012-08-13 to 2025-10-20 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHLT last closed at $7.75 on 2025-10-20, +102.9% over the past year and +478.4% over five years. Its deepest fall from a prior high in this history was -95.9%, reached on 2020-06-01.
| Last close | $7.75 (2025-10-20) |
|---|---|
| 1-year change | +102.9% |
| 5-year change | +478.4% |
| Annualized since 2012-08-13 | -2.0% |
| 52-week range | $2.25 – $7.75 |
| Deepest drawdown | -95.9% (2020-06-01) |
| Avg. daily dollar volume (3 months) | $10.5m |
| Daily bars in history | 3,308 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHLT-DELISTED").history(start="2012-08-13", interval="1d")
df.tail()