PHOE (Phoenix Asia Holdings Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | PHOE |
|---|---|
| Name | Phoenix Asia Holdings Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2025-04-25 |
| History | 2025-04-25 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHOE last closed at $17.51 on 2026-10-09, +14.2% over the past year. Its deepest fall from a prior high in this history was -92.5%, reached on 2026-02-11.
| Last close | $17.51 (2026-10-09) |
|---|---|
| 1-year change | +14.2% |
| Annualized since 2025-04-25 | +193.5% |
| 52-week range | $10.03 – $133.12 |
| Deepest drawdown | -92.5% (2026-02-11) |
| Avg. daily dollar volume (3 months) | $757,489 |
| Daily bars in history | 341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHOE").history(start="2025-04-25", interval="1d")
df.tail()