PHR (Phreesia Inc.) historical data
STOCKListed1-minute bars
| Symbol | PHR |
|---|---|
| Name | Phreesia Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Medical - Healthcare Information Services |
| IPO date | 2019-07-18 |
| History | 2019-07-19 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHR last closed at $10.81 on 2026-10-09, -54.7% over the past year and -82.2% over five years. Its deepest fall from a prior high in this history was -90.0%, reached on 2026-04-10.
| Last close | $10.81 (2026-10-09) |
|---|---|
| 1-year change | -54.7% |
| 5-year change | -82.2% |
| Annualized since 2019-07-19 | -10.5% |
| 52-week range | $8.06 – $23.84 |
| Deepest drawdown | -90.0% (2026-04-10) |
| Avg. daily dollar volume (3 months) | $8.1m |
| Daily bars in history | 1,816 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 226 |
|---|---|
| Shares held | 58,337,889 ($599.6m reported value) |
| Quarter flows | 39 new, 94 added, 60 trimmed, 59 exited; -432,627 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PHR") on the look-back bundles. Top holders of PHR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PHR").history(start="2019-07-19", interval="1d")
df.tail()