PHT (Pioneer High Income Fund Inc.) historical data
STOCKListed
| Symbol | PHT |
|---|---|
| Name | Pioneer High Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 2002-04-26 |
| History | 2005-01-06 to 2025-09-25 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHT last closed at $8.32 on 2025-09-25, +12.3% over the past year and +64.7% over five years. Its deepest fall from a prior high in this history was -62.0%, reached on 2008-11-20.
| Last close | $8.32 (2025-09-25) |
|---|---|
| 1-year change | +12.3% |
| 5-year change | +64.7% |
| Annualized since 2005-01-06 | +6.8% |
| 52-week range | $6.86 – $8.39 |
| Deepest drawdown | -62.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 5,213 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHT").history(start="2005-01-06", interval="1d")
df.tail()