PHUN (Phunware Inc.) historical data
STOCKListed1-minute bars
| Symbol | PHUN |
|---|---|
| Name | Phunware Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2016-10-28 |
| History | 2016-11-08 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHUN last closed at $2.11 on 2026-10-09, -29.7% over the past year and -95.3% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-02-03.
| Last close | $2.11 (2026-10-09) |
|---|---|
| 1-year change | -29.7% |
| 5-year change | -95.3% |
| Annualized since 2016-11-08 | -42.3% |
| 52-week range | $1.60 – $3.00 |
| Deepest drawdown | -100.0% (2026-02-03) |
| Avg. daily dollar volume (3 months) | $188,093 |
| Daily bars in history | 2,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHUN").history(start="2016-11-08", interval="1d")
df.tail()