PHVS (Pharvaris N.V.) historical data
STOCKListed1-minute bars
| Symbol | PHVS |
|---|---|
| Name | Pharvaris N.V. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-02-04 |
| History | 2021-02-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHVS last closed at $31.10 on 2026-10-09, +36.2% over the past year and +101.4% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2022-12-02.
| Last close | $31.10 (2026-10-09) |
|---|---|
| 1-year change | +36.2% |
| 5-year change | +101.4% |
| Annualized since 2021-02-08 | +1.4% |
| 52-week range | $20.96 – $38.86 |
| Deepest drawdown | -95.1% (2022-12-02) |
| Avg. daily dollar volume (3 months) | $25.4m |
| Daily bars in history | 1,417 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHVS").history(start="2021-02-08", interval="1d")
df.tail()