PHX historical data
STOCKDelisted
| Symbol | PHX-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-06-20 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHX last closed at $4.35 on 2025-06-20, +39.0% over the past year and +46.0% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2020-09-30.
| Last close | $4.35 (2025-06-20) |
|---|---|
| 1-year change | +39.0% |
| 5-year change | +46.0% |
| Annualized since 2007-01-03 | -7.6% |
| 52-week range | $3.11 – $4.35 |
| Deepest drawdown | -97.9% (2020-09-30) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,646 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHX-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()