PHXM (Phaxiam Therapeutics Sa) historical data
STOCKDelisted
| Symbol | PHXM-DELISTED |
|---|---|
| Name | Phaxiam Therapeutics Sa |
| History | 2017-11-10 to 2024-03-08 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHXM last closed at $3.10 on 2024-03-08, +292.4% over the past year and -66.6% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2022-12-28.
| Last close | $3.10 (2024-03-08) |
|---|---|
| 1-year change | +292.4% |
| 5-year change | -66.6% |
| Annualized since 2017-11-10 | -28.0% |
| 52-week range | $0.41 – $5.41 |
| Deepest drawdown | -98.9% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $7,717 |
| Daily bars in history | 1,346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHXM-DELISTED").history(start="2017-11-10", interval="1d")
df.tail()