PHYT (Pyrophyte Acquisition Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | PHYT-DELISTED |
|---|---|
| Name | Pyrophyte Acquisition Class A Ordinary Shares |
| History | 2021-12-17 to 2024-10-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PHYT last closed at $11.55 on 2024-10-25, +6.0% over the past year. Its deepest fall from a prior high in this history was -1.3%, reached on 2022-06-02.
| Last close | $11.55 (2024-10-25) |
|---|---|
| 1-year change | +6.0% |
| Annualized since 2021-12-17 | +5.5% |
| 52-week range | $10.90 – $11.55 |
| Deepest drawdown | -1.3% (2022-06-02) |
| Avg. daily dollar volume (3 months) | $286,372 |
| Daily bars in history | 433 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PHYT-DELISTED").history(start="2021-12-17", interval="1d")
df.tail()