PI (Impinj Inc.) historical data
STOCKListed1-minute bars
| Symbol | PI |
|---|---|
| Name | Impinj Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2016-07-21 |
| History | 2016-07-22 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PI last closed at $189.63 on 2026-10-09, -7.8% over the past year and +260.0% over five years. Its deepest fall from a prior high in this history was -81.4%, reached on 2018-02-16.
| Last close | $189.63 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | +260.0% |
| Annualized since 2016-07-22 | +24.9% |
| 52-week range | $91.34 – $241.91 |
| Deepest drawdown | -81.4% (2018-02-16) |
| Avg. daily dollar volume (3 months) | $68.8m |
| Daily bars in history | 2,568 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 317 |
|---|---|
| Shares held | 32,828,035 ($4.7bn reported value) |
| Quarter flows | 67 new, 120 added, 85 trimmed, 41 exited; +956,540 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PI") on the look-back bundles. Top holders of PI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PI").history(start="2016-07-22", interval="1d")
df.tail()