PIAI historical data
STOCKDelisted
| Symbol | PIAI-DELISTED |
|---|---|
| History | 2020-11-02 to 2023-09-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIAI last closed at $10.82 on 2023-09-14, +7.9% over the past year. Its deepest fall from a prior high in this history was -8.9%, reached on 2021-05-24.
| Last close | $10.82 (2023-09-14) |
|---|---|
| 1-year change | +7.9% |
| Annualized since 2020-11-02 | +4.6% |
| 52-week range | $10.03 – $11.00 |
| Deepest drawdown | -8.9% (2021-05-24) |
| Avg. daily dollar volume (3 months) | $522,198 |
| Daily bars in history | 646 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PIAI-DELISTED").history(start="2020-11-02", interval="1d")
df.tail()