PICS (PicS N.V.) historical data
STOCKListed1-minute bars
| Symbol | PICS |
|---|---|
| Name | PicS N.V. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2026-01-30 |
| History | 2026-01-29 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PICS last closed at $13.60 on 2026-10-09. Its deepest fall from a prior high in this history was -56.9%, reached on 2026-09-29.
| Last close | $13.60 (2026-10-09) |
|---|---|
| 52-week range | $8.19 – $19.00 |
| Deepest drawdown | -56.9% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 175 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PICS").history(start="2026-01-29", interval="1d")
df.tail()