PII (Polaris Inc.) historical data
STOCKListed1-minute bars
| Symbol | PII |
|---|---|
| Name | Polaris Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
| IPO date | 1987-09-16 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PII last closed at $51.60 on 2026-10-09, -14.1% over the past year and -51.9% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2009-03-09.
| Last close | $51.60 (2026-10-09) |
|---|---|
| 1-year change | -14.1% |
| 5-year change | -51.9% |
| Annualized since 2000-01-04 | +9.8% |
| 52-week range | $46.92 – $73.91 |
| Deepest drawdown | -77.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $51.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 478 |
|---|---|
| Shares held | 51,103,469 ($3.5bn reported value) |
| Quarter flows | 91 new, 167 added, 145 trimmed, 60 exited; -4,260,639 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PII") on the look-back bundles. Top holders of PII · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PII").history(start="2000-01-04", interval="1d")
df.tail()