PIIIW (P3 Health Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | PIIIW |
|---|---|
| Name | P3 Health Partners Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2026-03-06 |
| History | 2021-12-03 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIIIW last closed at $0.01 on 2026-10-09, -24.7% over the past year. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-05-11.
| Last close | $0.01 (2026-10-09) |
|---|---|
| 1-year change | -24.7% |
| Annualized since 2021-12-03 | -65.5% |
| 52-week range | $0.00 – $0.07 |
| Deepest drawdown | -99.8% (2026-05-11) |
| Avg. daily dollar volume (3 months) | $2,898 |
| Daily bars in history | 848 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PIIIW").history(start="2021-12-03", interval="1d")
df.tail()