PIM (Franklin Master Intermediate Income Trust) historical data
STOCKListed1-minute bars
| Symbol | PIM |
|---|---|
| Name | Franklin Master Intermediate Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1988-04-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIM last closed at $3.00 on 2026-10-09, -4.2% over the past year and +10.3% over five years. Its deepest fall from a prior high in this history was -43.3%, reached on 2008-12-09.
| Last close | $3.00 (2026-10-09) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | +10.3% |
| Annualized since 2000-01-04 | +5.1% |
| 52-week range | $2.97 – $3.18 |
| Deepest drawdown | -43.3% (2008-12-09) |
| Avg. daily dollar volume (3 months) | $195,469 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 59 |
|---|---|
| Shares held | 27,768,406 ($89.7m reported value) |
| Quarter flows | 13 new, 12 added, 19 trimmed, 13 exited; +789,229 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PIM") on the look-back bundles. Top holders of PIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PIM").history(start="2000-01-04", interval="1d")
df.tail()