PINE (Alpine Income Property Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | PINE |
|---|---|
| Name | Alpine Income Property Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2019-11-21 |
| History | 2019-11-25 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PINE last closed at $17.92 on 2026-10-09, +43.5% over the past year and +35.1% over five years. Its deepest fall from a prior high in this history was -60.0%, reached on 2020-03-18.
| Last close | $17.92 (2026-10-09) |
|---|---|
| 1-year change | +43.5% |
| 5-year change | +35.1% |
| Annualized since 2019-11-25 | +5.9% |
| 52-week range | $12.36 – $21.38 |
| Deepest drawdown | -60.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $2.8m |
| Daily bars in history | 1,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 146 |
|---|---|
| Shares held | 10,648,444 ($221.0m reported value) |
| Quarter flows | 18 new, 75 added, 23 trimmed, 13 exited; +1,237,949 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PINE") on the look-back bundles. Top holders of PINE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PINE").history(start="2019-11-25", interval="1d")
df.tail()