PIP (Pharmathene) historical data
STOCKDelisted
| Symbol | PIP-DELISTED |
|---|---|
| Name | Pharmathene |
| History | 2005-10-06 to 2017-05-04 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIP last closed at $0.65 on 2017-05-04, -72.8% over the past year and -56.1% over five years. Its deepest fall from a prior high in this history was -93.1%, reached on 2017-03-07.
| Last close | $0.65 (2017-05-04) |
|---|---|
| 1-year change | -72.8% |
| 5-year change | -56.1% |
| Annualized since 2005-10-06 | -18.6% |
| 52-week range | $0.63 – $3.40 |
| Deepest drawdown | -93.1% (2017-03-07) |
| Avg. daily dollar volume (3 months) | $4.7m |
| Daily bars in history | 2,876 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PIP-DELISTED").history(start="2005-10-06", interval="1d")
df.tail()