PIR (Pier 1 Imports) historical data
STOCKDelisted
| Symbol | PIR-DELISTED |
|---|---|
| Name | Pier 1 Imports |
| History | 2000-01-03 to 2020-02-14 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIR last closed at $3.58 on 2020-02-14, +304.4% over the past year and -71.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2009-03-13.
| Last close | $3.58 (2020-02-14) |
|---|---|
| 1-year change | +304.4% |
| 5-year change | -71.4% |
| Annualized since 2000-01-03 | -2.7% |
| 52-week range | $0.45 – $13.66 |
| Deepest drawdown | -99.6% (2009-03-13) |
| Avg. daily dollar volume (3 months) | $976,460 |
| Daily bars in history | 5,062 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PIR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()