PITAW (Heramba Electric plc) historical data
STOCKListed
| Symbol | PITAW |
|---|---|
| Name | Heramba Electric plc |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| History | 2024-07-30 to 2025-04-24 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PITAW last closed at $0.01 on 2025-04-24. Its deepest fall from a prior high in this history was -93.9%, reached on 2025-04-02.
| Last close | $0.01 (2025-04-24) |
|---|---|
| 52-week range | $0.01 – $0.14 |
| Deepest drawdown | -93.9% (2025-04-02) |
| Avg. daily dollar volume (3 months) | $462.21 |
| Daily bars in history | 129 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PITAW").history(start="2024-07-30", interval="1d")
df.tail()