PIY (Merrill Lynch Depositor) historical data
STOCKDelisted
| Symbol | PIY-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor |
| History | 2003-10-09 to 2020-05-13 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PIY last closed at $6.88 on 2020-05-13, -45.6% over the past year and -73.2% over five years. Its deepest fall from a prior high in this history was -79.5%, reached on 2020-05-04.
| Last close | $6.88 (2020-05-13) |
|---|---|
| 1-year change | -45.6% |
| 5-year change | -73.2% |
| Annualized since 2003-10-09 | -7.7% |
| 52-week range | $6.00 – $13.87 |
| Deepest drawdown | -79.5% (2020-05-04) |
| Avg. daily dollar volume (3 months) | $72,893 |
| Daily bars in history | 3,768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PIY-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()