PJC (Piper Jaffray Companies) historical data
STOCKDelisted
| Symbol | PJC-DELISTED |
|---|---|
| Name | Piper Jaffray Companies |
| History | 2004-01-02 to 2020-01-03 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PJC last closed at $79.62 on 2020-01-03, +21.6% over the past year and +36.7% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2011-10-03.
| Last close | $79.62 (2020-01-03) |
|---|---|
| 1-year change | +21.6% |
| 5-year change | +36.7% |
| Annualized since 2004-01-02 | +3.9% |
| 52-week range | $65.46 – $82.41 |
| Deepest drawdown | -77.0% (2011-10-03) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 4,029 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PJC-DELISTED").history(start="2004-01-02", interval="1d")
df.tail()