PJS (Preferredplus Trust Ser Far 1 T) historical data
STOCKDelisted
| Symbol | PJS-DELISTED |
|---|---|
| Name | Preferredplus Trust Ser Far 1 T |
| History | 2002-11-15 to 2016-09-28 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PJS last closed at $25.06 on 2016-09-28, -4.5% over the past year and +4.0% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2008-10-10.
| Last close | $25.06 (2016-09-28) |
|---|---|
| 1-year change | -4.5% |
| 5-year change | +4.0% |
| Annualized since 2002-11-15 | +12.0% |
| 52-week range | $25.06 – $28.56 |
| Deepest drawdown | -73.6% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $31,193 |
| Daily bars in history | 3,052 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PJS-DELISTED").history(start="2002-11-15", interval="1d")
df.tail()