PJT (PJT Partners Inc.) historical data
STOCKListed1-minute bars
| Symbol | PJT |
|---|---|
| Name | PJT Partners Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2015-09-22 |
| History | 2015-10-01 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PJT last closed at $137.28 on 2026-10-09, -19.9% over the past year and +74.3% over five years. Its deepest fall from a prior high in this history was -58.4%, reached on 2020-03-18.
| Last close | $137.28 (2026-10-09) |
|---|---|
| 1-year change | -19.9% |
| 5-year change | +74.3% |
| Annualized since 2015-10-01 | +19.8% |
| 52-week range | $128.67 – $190.53 |
| Deepest drawdown | -58.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $70.8m |
| Daily bars in history | 2,771 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 414 |
|---|---|
| Shares held | 22,795,699 ($3.4bn reported value) |
| Quarter flows | 73 new, 149 added, 102 trimmed, 57 exited; +2,095,023 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PJT") on the look-back bundles. Top holders of PJT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PJT").history(start="2015-10-01", interval="1d")
df.tail()