PK (Park Hotels & Resorts Inc.) historical data
STOCKListed1-minute bars
| Symbol | PK |
|---|---|
| Name | Park Hotels & Resorts Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2017-01-04 |
| History | 2017-01-04 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PK last closed at $15.17 on 2026-10-09, +53.0% over the past year and +11.5% over five years. Its deepest fall from a prior high in this history was -84.2%, reached on 2020-03-18.
| Last close | $15.17 (2026-10-09) |
|---|---|
| 1-year change | +53.0% |
| 5-year change | +11.5% |
| Annualized since 2017-01-04 | +0.5% |
| 52-week range | $9.08 – $15.91 |
| Deepest drawdown | -84.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $56.8m |
| Daily bars in history | 2,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 397 |
|---|---|
| Shares held | 215,327,593 ($3.1bn reported value) |
| Quarter flows | 67 new, 150 added, 117 trimmed, 48 exited; +18,995,986 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PK") on the look-back bundles. Top holders of PK · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PK").history(start="2017-01-04", interval="1d")
df.tail()