PKE (Park Aerospace Corp.) historical data
STOCKListed1-minute bars
| Symbol | PKE |
|---|---|
| Name | Park Aerospace Corp. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKE last closed at $26.38 on 2026-10-09, +29.0% over the past year and +138.3% over five years. Its deepest fall from a prior high in this history was -70.6%, reached on 2002-10-08.
| Last close | $26.38 (2026-10-09) |
|---|---|
| 1-year change | +29.0% |
| 5-year change | +138.3% |
| Annualized since 2000-01-04 | +7.4% |
| 52-week range | $18.22 – $38.07 |
| Deepest drawdown | -70.6% (2002-10-08) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 190 |
|---|---|
| Shares held | 19,514,270 ($745.8m reported value) |
| Quarter flows | 43 new, 71 added, 51 trimmed, 23 exited; +1,685,685 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PKE") on the look-back bundles. Top holders of PKE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PKE").history(start="2000-01-04", interval="1d")
df.tail()