PKH (Merrill Lynch Depositor Inc Pre) historical data
STOCKDelisted
| Symbol | PKH-DELISTED |
|---|---|
| Name | Merrill Lynch Depositor Inc Pre |
| History | 2003-10-09 to 2014-02-18 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKH last closed at $24.76 on 2014-02-18, -2.2% over the past year and +83.5% over five years. Its deepest fall from a prior high in this history was -67.2%, reached on 2008-12-15.
| Last close | $24.76 (2014-02-18) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +83.5% |
| Annualized since 2003-10-09 | +2.8% |
| 52-week range | $24.75 – $26.34 |
| Deepest drawdown | -67.2% (2008-12-15) |
| Avg. daily dollar volume (3 months) | $71,884 |
| Daily bars in history | 2,462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PKH-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()