PKI (Perkinelmer) historical data
STOCKDelisted
| Symbol | PKI-DELISTED |
|---|---|
| Name | Perkinelmer |
| History | 2000-01-03 to 2023-05-15 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKI last closed at $115.29 on 2023-05-15, -22.4% over the past year and +56.2% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2002-10-22.
| Last close | $115.29 (2023-05-15) |
|---|---|
| 1-year change | -22.4% |
| 5-year change | +56.2% |
| Annualized since 2000-01-03 | +4.5% |
| 52-week range | $115.29 – $161.00 |
| Deepest drawdown | -96.3% (2002-10-22) |
| Avg. daily dollar volume (3 months) | $77.5m |
| Daily bars in history | 5,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PKI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()