PKJ (Preferred Plus Trust Ser Ctr-1) historical data
STOCKDelisted
| Symbol | PKJ-DELISTED |
|---|---|
| Name | Preferred Plus Trust Ser Ctr-1 |
| History | 2003-10-09 to 2012-12-17 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKJ last closed at $25.28 on 2012-12-17, -2.2% over the past year and +13.4% over five years. Its deepest fall from a prior high in this history was -78.0%, reached on 2009-03-11.
| Last close | $25.28 (2012-12-17) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +13.4% |
| Annualized since 2003-10-09 | -0.7% |
| 52-week range | $24.90 – $27.00 |
| Deepest drawdown | -78.0% (2009-03-11) |
| Avg. daily dollar volume (3 months) | $36,087 |
| Daily bars in history | 1,975 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PKJ-DELISTED").history(start="2003-10-09", interval="1d")
df.tail()