PKO (Pimco Income Opportunity Fund) historical data
STOCKDelisted
| Symbol | PKO-DELISTED |
|---|---|
| Name | Pimco Income Opportunity Fund |
| History | 2007-11-29 to 2021-12-10 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKO last closed at $23.79 on 2021-12-10, -5.2% over the past year and +3.0% over five years. Its deepest fall from a prior high in this history was -55.3%, reached on 2020-03-18.
| Last close | $23.79 (2021-12-10) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | +3.0% |
| Annualized since 2007-11-29 | -0.4% |
| 52-week range | $23.77 – $27.96 |
| Deepest drawdown | -55.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.8m |
| Daily bars in history | 3,534 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PKO-DELISTED").history(start="2007-11-29", interval="1d")
df.tail()