PKOH (Park-Ohio Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | PKOH |
|---|---|
| Name | Park-Ohio Holdings Corp. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1973-02-21 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PKOH last closed at $49.03 on 2026-10-09, +149.0% over the past year and +126.2% over five years. Its deepest fall from a prior high in this history was -94.2%, reached on 2009-03-09.
| Last close | $49.03 (2026-10-09) |
|---|---|
| 1-year change | +149.0% |
| 5-year change | +126.2% |
| Annualized since 2000-01-04 | +7.3% |
| 52-week range | $18.51 – $52.51 |
| Deepest drawdown | -94.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 6,723 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 103 |
|---|---|
| Shares held | 8,567,678 ($329.4m reported value) |
| Quarter flows | 17 new, 40 added, 26 trimmed, 11 exited; +966,180 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PKOH") on the look-back bundles. Top holders of PKOH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PKOH").history(start="2000-01-04", interval="1d")
df.tail()