PL (Planet Labs PBC) historical data
STOCKListed1-minute bars
| Symbol | PL |
|---|---|
| Name | Planet Labs PBC |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 2021-04-26 |
| History | 2021-04-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PL last closed at $17.18 on 2026-10-09, +9.7% over the past year and +72.8% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2024-04-30.
| Last close | $17.18 (2026-10-09) |
|---|---|
| 1-year change | +9.7% |
| 5-year change | +72.8% |
| Annualized since 2021-04-27 | +10.6% |
| 52-week range | $11.16 – $51.40 |
| Deepest drawdown | -85.7% (2024-04-30) |
| Avg. daily dollar volume (3 months) | $172.7m |
| Daily bars in history | 1,368 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 482 |
|---|---|
| Shares held | 256,584,782 ($8.5bn reported value) |
| Quarter flows | 124 new, 145 added, 163 trimmed, 61 exited; +14,750,477 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PL") on the look-back bundles. Top holders of PL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PL").history(start="2021-04-27", interval="1d")
df.tail()