PL.E historical data
STOCKDelisted
| Symbol | PL.E-DELISTED |
|---|---|
| History | 2012-08-22 to 2017-09-08 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PL.E last closed at $25.03 on 2017-09-08, -4.4% over the past year and -1.8% over five years. Its deepest fall from a prior high in this history was -20.9%, reached on 2013-12-24.
| Last close | $25.03 (2017-09-08) |
|---|---|
| 1-year change | -4.4% |
| 5-year change | -1.8% |
| Annualized since 2012-08-22 | -0.1% |
| 52-week range | $24.80 – $26.22 |
| Deepest drawdown | -20.9% (2013-12-24) |
| Avg. daily dollar volume (3 months) | $297,933 |
| Daily bars in history | 1,269 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PL.E-DELISTED").history(start="2012-08-22", interval="1d")
df.tail()