PLA (Playboy Enterprises Inc) historical data
STOCKDelisted
| Symbol | PLA-DELISTED |
|---|---|
| Name | Playboy Enterprises Inc |
| History | 2000-01-03 to 2011-03-04 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLA last closed at $6.15 on 2011-03-04, +83.0% over the past year and -55.4% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2008-11-20.
| Last close | $6.15 (2011-03-04) |
|---|---|
| 1-year change | +83.0% |
| 5-year change | -55.4% |
| Annualized since 2000-01-03 | -11.5% |
| 52-week range | $3.17 – $6.15 |
| Deepest drawdown | -96.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,810 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLA-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()