PLAG (Planet Green Holdings Corp.) historical data
STOCKListed1-minute bars
| Symbol | PLAG |
|---|---|
| Name | Planet Green Holdings Corp. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Conglomerates |
| IPO date | 2009-09-14 |
| History | 2009-09-08 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLAG last closed at $0.71 on 2026-10-09, -64.3% over the past year and -94.4% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-04.
| Last close | $0.71 (2026-10-09) |
|---|---|
| 1-year change | -64.3% |
| 5-year change | -94.4% |
| Annualized since 2009-09-08 | -44.9% |
| 52-week range | $0.53 – $5.81 |
| Deepest drawdown | -100.0% (2026-08-04) |
| Avg. daily dollar volume (3 months) | $22.3m |
| Daily bars in history | 4,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PLAG").history(start="2009-09-08", interval="1d")
df.tail()